日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-14 | 55万 | 2.43 | 0.41% |
2024-05-13 | -1257万 | 2.42 | -2.02% |
2024-05-10 | 1494万 | 2.47 | 2.49% |
2024-05-09 | 445万 | 2.41 | 1.26% |
2024-05-08 | -2558万 | 2.38 | -5.56% |
2024-05-07 | 338万 | 2.52 | 3.28% |
2024-05-06 | -1328万 | 2.44 | -0.81% |
2024-04-30 | -25万 | 2.46 | -1.99% |
2024-04-29 | 4936万 | 2.51 | 10.09% |
2024-04-26 | 918万 | 2.28 | 0.44% |
2024-04-25 | 666万 | 2.27 | 0.44% |
2024-04-24 | -290万 | 2.26 | 0.00% |
2024-04-23 | -134万 | 2.26 | 0.00% |
2024-04-22 | 199万 | 2.26 | 0.44% |
2024-04-19 | -485万 | 2.25 | -1.32% |
2024-04-18 | -716万 | 2.28 | -0.87% |
2024-04-17 | 1093万 | 2.30 | 4.07% |
2024-04-16 | -455万 | 2.21 | -3.07% |
2024-04-15 | 170万 | 2.28 | -1.30% |
2024-04-12 | -819万 | 2.31 | -2.12% |
2024-04-11 | -247万 | 2.36 | -0.84% |
2024-04-10 | -1480万 | 2.38 | -2.86% |
2024-04-09 | -905万 | 2.45 | 0.00% |
2024-04-08 | -2065万 | 2.45 | -5.04% |
2024-04-03 | -181万 | 2.58 | 1.98% |
2024-04-02 | -1018万 | 2.53 | 0.00% |
2024-04-01 | -48万 | 2.53 | 0.80% |
2024-03-29 | 12万 | 2.51 | -1.18% |
2024-03-28 | -154万 | 2.54 | -0.39% |
2024-03-27 | -1215万 | 2.55 | -3.04% |
2024-03-26 | 739万 | 2.63 | 1.94% |
2024-03-25 | 97万 | 2.58 | -0.39% |
2024-03-22 | -1017万 | 2.59 | -1.15% |
2024-03-21 | 687万 | 2.62 | 0.00% |
2024-03-20 | -231万 | 2.62 | 0.38% |
2024-03-19 | -444万 | 2.61 | -1.51% |
2024-03-18 | 66万 | 2.65 | 0.76% |
2024-03-15 | 177万 | 2.63 | 0.77% |
2024-03-14 | -196万 | 2.61 | -0.38% |
2024-03-13 | -1824万 | 2.62 | -2.24% |
2024-03-12 | 2699万 | 2.68 | 4.28% |
2024-03-11 | 65万 | 2.57 | 1.58% |
2024-03-08 | -71万 | 2.53 | 0.80% |
2024-03-07 | -301万 | 2.51 | -0.79% |
2024-03-06 | -284万 | 2.53 | -0.78% |
2024-03-05 | -91万 | 2.55 | -2.67% |
2024-03-04 | -1384万 | 2.62 | -2.24% |
2024-03-01 | -1487万 | 2.68 | -0.37% |
2024-02-29 | -630万 | 2.69 | 1.13% |
2024-02-28 | -1592万 | 2.66 | -3.62% |